PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,703 Value ($000) $265 Avg Close $25.47 Range $20.24 - $33.12

Q3 2025

Shares 12,703 Value ($000) $377 Avg Close $32.30 Range $21.05 - $44.99

Q2 2025

Shares 9,752 Value ($000) $208 Avg Close $14.23 Range $8.50 - $22.10

Q1 2025

Shares 8,284 Value ($000) $87 Avg Close $11.09 Range $8.27 - $19.20

Q4 2024

Shares 6,111 Value ($000) $57 Avg Close $10.56 Range $8.20 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,703	$265	$25.47	$20.24 - $33.12
Q3 2025	12,703	$377	$32.30	$21.05 - $44.99
Q2 2025	9,752	$208	$14.23	$8.50 - $22.10
Q1 2025	8,284	$87	$11.09	$8.27 - $19.20
Q4 2024	6,111	$57	$10.56	$8.20 - $17.20