PAGAYA TECHNOLOGIES LTD

Ticker: PGY CUSIP: M7S64L123 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,663,243 Value ($000) $11,955 Avg Close $16.30 Range $12.84 - $20.51

Q3 2023

Shares 15,590,279 Value ($000) $24,633 Avg Close $24.29 Range $16.08 - $33.96

Q2 2023

Shares 8,983,387 Value ($000) $12,577 Avg Close $12.48 Range $9.36 - $18.48

Q1 2023

Shares 4,978,787 Value ($000) $5,078 Avg Close $12.98 Range $10.08 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,663,243	$11,955	$16.30	$12.84 - $20.51
Q3 2023	15,590,279	$24,633	$24.29	$16.08 - $33.96
Q2 2023	8,983,387	$12,577	$12.48	$9.36 - $18.48
Q1 2023	4,978,787	$5,078	$12.98	$10.08 - $19.32