NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $2 Avg Close $45.17 Range $39.17 - $50.95
Q3 2025
Shares 2,307 Value ($000) $58 Avg Close $46.50 Range $42.11 - $52.46
Q2 2025
Shares 2,992 Value ($000) $150 Avg Close $41.86 Range $32.38 - $50.46
Q1 2025
Shares 2,641 Value ($000) $89 Avg Close $36.14 Range $29.50 - $40.70
Q4 2024
Shares 2,281 Value ($000) $67 Avg Close $27.58 Range $24.50 - $30.10
Q3 2024
Shares 2,307 Value ($000) $0 Avg Close $23.65 Range $20.31 - $26.97
Q2 2024
Shares 41 Value ($000) $1 Avg Close $25.31 Range $20.93 - $30.83
Q1 2024
Shares 1,480 Value ($000) $39 Avg Close $24.68 Range $18.75 - $30.99
Q4 2023
Shares 1,480 Value ($000) $28 Avg Close $19.97 Range $18.46 - $22.27
Q3 2023
Shares 1,486 Value ($000) $36 Avg Close $22.05 Range $18.89 - $25.38
Q2 2023
Shares 1,480 Value ($000) $0 Avg Close $18.08 Range $16.38 - $20.00
Q1 2023
Shares 152 Value ($000) $0 Avg Close $19.55 Range $16.60 - $23.59
Q4 2022
Shares 152 Value ($000) $0 Avg Close $22.09 Range $18.09 - $29.14