NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,087 Value ($000) $712 Avg Close $45.17 Range $39.17 - $50.95
Q3 2025
Shares 14,087 Value ($000) $675 Avg Close $46.50 Range $42.11 - $52.46
Q2 2025
Shares 14,087 Value ($000) $711 Avg Close $41.86 Range $32.38 - $50.46
Q1 2025
Shares 11,873 Value ($000) $400 Avg Close $36.14 Range $29.50 - $40.70
Q4 2024
Shares 9,150 Value ($000) $268 Avg Close $27.58 Range $24.50 - $30.10
Q3 2024
Shares 10,149 Value ($000) $265 Avg Close $23.65 Range $20.31 - $26.97
Q2 2024
Shares 5,958 Value ($000) $125 Avg Close $25.31 Range $20.93 - $30.83