NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,039 Value ($000) $454 Avg Close $41.86 Range $32.38 - $50.46

Q1 2025

Shares 9,040 Value ($000) $306 Avg Close $36.14 Range $29.50 - $40.70

Q4 2024

Shares 9,040 Value ($000) $264 Avg Close $27.58 Range $24.50 - $30.10

Q3 2024

Shares 9,040 Value ($000) $228 Avg Close $23.65 Range $20.31 - $26.97

Q2 2024

Shares 9,357 Value ($000) $204 Avg Close $25.31 Range $20.93 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,039	$454	$41.86	$32.38 - $50.46
Q1 2025	9,040	$306	$36.14	$29.50 - $40.70
Q4 2024	9,040	$264	$27.58	$24.50 - $30.10
Q3 2024	9,040	$228	$23.65	$20.31 - $26.97
Q2 2024	9,357	$204	$25.31	$20.93 - $30.83