NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $15,180 Avg Close $45.17 Range $39.17 - $50.95
Q3 2025
Shares 300,000 Value ($000) $14,283 Avg Close $46.50 Range $42.11 - $52.46
Q2 2025
Shares 300,000 Value ($000) $15,081 Avg Close $41.86 Range $32.38 - $50.46
Q4 2024
Shares 300,000 Value ($000) $8,748 Avg Close $27.58 Range $24.50 - $30.10
Q3 2024
Shares 207,559 Value ($000) $5,233 Avg Close $23.65 Range $20.31 - $26.97
Q2 2024
Shares 100,000 Value ($000) $2,180 Avg Close $25.31 Range $20.93 - $30.83
Q1 2024
Shares 100,000 Value ($000) $2,620 Avg Close $24.68 Range $18.75 - $30.99