NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,235 Value ($000) $414 Avg Close $41.86 Range $32.38 - $50.46

Q1 2025

Shares 27,985 Value ($000) $959 Avg Close $36.14 Range $29.50 - $40.70

Q4 2024

Shares 51,247 Value ($000) $1,517 Avg Close $27.58 Range $24.50 - $30.10

Q3 2024

Shares 50,086 Value ($000) $1,285 Avg Close $23.65 Range $20.31 - $26.97

Q2 2024

Shares 50,086 Value ($000) $1,072 Avg Close $25.31 Range $20.93 - $30.83

Q1 2024

Shares 49,470 Value ($000) $1,302 Avg Close $24.68 Range $18.75 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,235	$414	$41.86	$32.38 - $50.46
Q1 2025	27,985	$959	$36.14	$29.50 - $40.70
Q4 2024	51,247	$1,517	$27.58	$24.50 - $30.10
Q3 2024	50,086	$1,285	$23.65	$20.31 - $26.97
Q2 2024	50,086	$1,072	$25.31	$20.93 - $30.83
Q1 2024	49,470	$1,302	$24.68	$18.75 - $30.99