NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,139 Value ($000) $1,825 Avg Close $45.17 Range $39.17 - $50.95
Q3 2025
Shares 35,424 Value ($000) $1,687 Avg Close $46.50 Range $42.11 - $52.46
Q2 2025
Shares 33,511 Value ($000) $1,685 Avg Close $41.86 Range $32.38 - $50.46
Q1 2025
Shares 27,988 Value ($000) $959 Avg Close $36.14 Range $29.50 - $40.70
Q4 2024
Shares 27,976 Value ($000) $828 Avg Close $27.58 Range $24.50 - $30.10
Q3 2024
Shares 27,326 Value ($000) $701 Avg Close $23.65 Range $20.31 - $26.97
Q2 2024
Shares 27,356 Value ($000) $585 Avg Close $25.31 Range $20.93 - $30.83
Q1 2024
Shares 27,224 Value ($000) $717 Avg Close $24.68 Range $18.75 - $30.99
Q4 2023
Shares 25,977 Value ($000) $483 Avg Close $19.97 Range $18.46 - $22.27
Q3 2023
Shares 25,859 Value ($000) $583 Avg Close $22.05 Range $18.89 - $25.38
Q2 2023
Shares 25,722 Value ($000) $470 Avg Close $18.08 Range $16.38 - $20.00
Q1 2023
Shares 25,609 Value ($000) $435 Avg Close $19.55 Range $16.60 - $23.59
Q4 2022
Shares 25,477 Value ($000) $1 Avg Close $22.09 Range $18.09 - $29.14
Q3 2022
Shares 25,387 Value ($000) $600 Avg Close $25.73 Range $22.60 - $37.07