NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 198 Value ($000) $10 Avg Close $41.86 Range $32.38 - $50.46
Q3 2024
Shares 36 Value ($000) $1 Avg Close $23.65 Range $20.31 - $26.97
Q1 2024
Shares 44 Value ($000) $1 Avg Close $24.68 Range $18.75 - $30.99
Q4 2023
Shares 21 Value ($000) $0 Avg Close $19.97 Range $18.46 - $22.27
Q2 2023
Shares 672 Value ($000) $12 Avg Close $18.08 Range $16.38 - $20.00
Q1 2023
Shares 553 Value ($000) $0 Avg Close $19.55 Range $16.60 - $23.59
Q4 2022
Shares 381 Value ($000) $0 Avg Close $22.09 Range $18.09 - $29.14
Q3 2022
Shares 1,996 Value ($000) $47 Avg Close $25.73 Range $22.60 - $37.07