NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,958 Value ($000) $1,212 Avg Close $45.17 Range $39.17 - $50.95

Q3 2025

Shares 19,109 Value ($000) $910 Avg Close $46.50 Range $42.11 - $52.46

Q2 2025

Shares 19,109 Value ($000) $961 Avg Close $41.86 Range $32.38 - $50.46

Q1 2025

Shares 2,600 Value ($000) $88 Avg Close $36.14 Range $29.50 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,958	$1,212	$45.17	$39.17 - $50.95
Q3 2025	19,109	$910	$46.50	$42.11 - $52.46
Q2 2025	19,109	$961	$41.86	$32.38 - $50.46
Q1 2025	2,600	$88	$36.14	$29.50 - $40.70