NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,443 Value ($000) $2,907 Avg Close $45.17 Range $39.17 - $50.95
Q3 2025
Shares 450 Value ($000) $21 Avg Close $46.50 Range $42.11 - $52.46
Q2 2025
Shares 61,912 Value ($000) $3,112 Avg Close $41.86 Range $32.38 - $50.46
Q1 2025
Shares 54,409 Value ($000) $1,842 Avg Close $36.14 Range $29.50 - $40.70
Q4 2024
Shares 31,808 Value ($000) $928 Avg Close $27.58 Range $24.50 - $30.10
Q3 2024
Shares 5,788 Value ($000) $146 Avg Close $23.65 Range $20.31 - $26.97
Q2 2024
Shares 14,663 Value ($000) $320 Avg Close $25.31 Range $20.93 - $30.83
Q1 2024
Shares 48,831 Value ($000) $1,279 Avg Close $24.68 Range $18.75 - $30.99
Q4 2023
Shares 5,430 Value ($000) $103 Avg Close $19.97 Range $18.46 - $22.27
Q3 2023
Shares 6,355 Value ($000) $155 Avg Close $22.05 Range $18.89 - $25.38
Q2 2023
Shares 881 Value ($000) $16 Avg Close $18.08 Range $16.38 - $20.00
Q1 2023
Shares 5,332 Value ($000) $92 Avg Close $19.55 Range $16.60 - $23.59
Q4 2022
Shares 29,552 Value ($000) $544 Avg Close $22.09 Range $18.09 - $29.14
Q3 2022
Shares 45,317 Value ($000) $1,072 Avg Close $25.73 Range $22.60 - $37.07