NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,968 Value ($000) $555 Avg Close $45.17 Range $39.17 - $50.95

Q3 2025

Shares 10,968 Value ($000) $472 Avg Close $46.50 Range $42.11 - $52.46

Q2 2025

Shares 11,070 Value ($000) $556 Avg Close $41.86 Range $32.38 - $50.46

Q1 2025

Shares 11,070 Value ($000) $375 Avg Close $36.14 Range $29.50 - $40.70

Q4 2024

Shares 11,187 Value ($000) $326 Avg Close $27.58 Range $24.50 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,968	$555	$45.17	$39.17 - $50.95
Q3 2025	10,968	$472	$46.50	$42.11 - $52.46
Q2 2025	11,070	$556	$41.86	$32.38 - $50.46
Q1 2025	11,070	$375	$36.14	$29.50 - $40.70
Q4 2024	11,187	$326	$27.58	$24.50 - $30.10