NAYAX LTD

Ticker: NYAX CUSIP: M7S750159 Class: SHS

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,477 Value ($000) $42,399 Avg Close $45.17 Range $39.17 - $50.95

Q3 2025

Shares 813,331 Value ($000) $38,934 Avg Close $46.50 Range $42.11 - $52.46

Q2 2025

Shares 1,170,927 Value ($000) $59,025 Avg Close $41.86 Range $32.38 - $50.46

Q1 2025

Shares 1,098,176 Value ($000) $37,112 Avg Close $36.14 Range $29.50 - $40.70

Q4 2024

Shares 1,183,988 Value ($000) $34,630 Avg Close $27.58 Range $24.50 - $30.10

Q3 2024

Shares 829,638 Value ($000) $21,241 Avg Close $23.65 Range $20.31 - $26.97

Q2 2024

Shares 683,115 Value ($000) $14,790 Avg Close $25.31 Range $20.93 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,477	$42,399	$45.17	$39.17 - $50.95
Q3 2025	813,331	$38,934	$46.50	$42.11 - $52.46
Q2 2025	1,170,927	$59,025	$41.86	$32.38 - $50.46
Q1 2025	1,098,176	$37,112	$36.14	$29.50 - $40.70
Q4 2024	1,183,988	$34,630	$27.58	$24.50 - $30.10
Q3 2024	829,638	$21,241	$23.65	$20.31 - $26.97
Q2 2024	683,115	$14,790	$25.31	$20.93 - $30.83