RR MEDIA LTD

CUSIP: M8183P102 Class: SHS

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,348 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 122,213 Value ($000) $1,002 Avg Close — Range —
Q2 2015
Shares 128,013 Value ($000) $963 Avg Close — Range —
Q1 2015
Shares 130,811 Value ($000) $1,002 Avg Close — Range —
Q4 2014
Shares 167,031 Value ($000) $1,203 Avg Close — Range —
Q3 2014
Shares 167,031 Value ($000) $1,127 Avg Close — Range —
Q2 2014
Shares 170,731 Value ($000) $1,528 Avg Close — Range —
Q1 2014
Shares 171,031 Value ($000) $1,565 Avg Close — Range —
Q4 2013
Shares 171,031 Value ($000) $1,437 Avg Close — Range —
Q3 2013
Shares 169,999 Value ($000) $1,297 Avg Close — Range —
Q2 2013
Shares 171,499 Value ($000) $1,384 Avg Close — Range —