RR MEDIA LTD

CUSIP: M8183P102 Class: SHS

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 925,087 Value ($000) $8,363 Avg Close — Range —
Q3 2015
Shares 966,888 Value ($000) $7,928 Avg Close — Range —
Q2 2015
Shares 973,752 Value ($000) $7,323 Avg Close — Range —
Q1 2015
Shares 944,952 Value ($000) $7,238 Avg Close — Range —
Q4 2014
Shares 908,948 Value ($000) $6,544 Avg Close — Range —
Q3 2014
Shares 885,353 Value ($000) $5,976 Avg Close — Range —
Q2 2014
Shares 844,801 Value ($000) $7,561 Avg Close — Range —
Q1 2014
Shares 625,801 Value ($000) $5,726 Avg Close — Range —
Q4 2013
Shares 559,620 Value ($000) $4,701 Avg Close — Range —