RR MEDIA LTD

CUSIP: M8183P102 Class: SHS

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,000 Value ($000) $105 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $104 Avg Close — Range —
Q4 2015
Shares 654,687 Value ($000) $5,918 Avg Close — Range —
Q3 2015
Shares 654,687 Value ($000) $5,368 Avg Close — Range —
Q2 2015
Shares 654,687 Value ($000) $4,923 Avg Close — Range —
Q1 2015
Shares 654,687 Value ($000) $5,015 Avg Close — Range —
Q4 2014
Shares 654,687 Value ($000) $4,714 Avg Close — Range —
Q3 2014
Shares 654,687 Value ($000) $4,419 Avg Close — Range —
Q2 2014
Shares 654,687 Value ($000) $5,859 Avg Close — Range —
Q1 2014
Shares 574,687 Value ($000) $5,258 Avg Close — Range —
Q4 2013
Shares 574,687 Value ($000) $4,827 Avg Close — Range —
Q3 2013
Shares 574,687 Value ($000) $4,385 Avg Close — Range —
Q2 2013
Shares 574,687 Value ($000) $4,638 Avg Close — Range —