RR MEDIA LTD

CUSIP: M8183P102 Class: SHS

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 38,599 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 37,554 Value ($000) $336 Avg Close — Range —
Q1 2014
Shares 37,046 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 34,506 Value ($000) $290 Avg Close — Range —