RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,530 Value ($000) $175 Avg Close $18.20 Range $11.05 - $21.75

Q2 2018

Shares 15,530 Value ($000) $307 Avg Close $19.47 Range $17.51 - $21.80

Q1 2018

Shares 15,030 Value ($000) $276 Avg Close $19.12 Range $17.00 - $21.00

Q4 2017

Shares 15,030 Value ($000) $298 Avg Close $20.37 Range $18.95 - $22.40

Q3 2017

Shares 15,030 Value ($000) $316 Avg Close $20.10 Range $18.05 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,530	$175	$18.20	$11.05 - $21.75
Q2 2018	15,530	$307	$19.47	$17.51 - $21.80
Q1 2018	15,030	$276	$19.12	$17.00 - $21.00
Q4 2017	15,030	$298	$20.37	$18.95 - $22.40
Q3 2017	15,030	$316	$20.10	$18.05 - $22.45