RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,255 Value ($000) $69 Avg Close $13.38 Range $12.12 - $14.88

Q3 2025

Shares 5,255 Value ($000) $76 Avg Close $13.64 Range $12.16 - $15.15

Q3 2018

Shares 1,466 Value ($000) $16 Avg Close $18.20 Range $11.05 - $21.75

Q2 2018

Shares 8,601 Value ($000) $170 Avg Close $19.47 Range $17.51 - $21.80

Q1 2018

Shares 11,160 Value ($000) $205 Avg Close $19.12 Range $17.00 - $21.00

Q4 2017

Shares 11,160 Value ($000) $222 Avg Close $20.37 Range $18.95 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,255	$69	$13.38	$12.12 - $14.88
Q3 2025	5,255	$76	$13.64	$12.16 - $15.15
Q3 2018	1,466	$16	$18.20	$11.05 - $21.75
Q2 2018	8,601	$170	$19.47	$17.51 - $21.80
Q1 2018	11,160	$205	$19.12	$17.00 - $21.00
Q4 2017	11,160	$222	$20.37	$18.95 - $22.40