RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,422 Value ($000) $306 Avg Close $13.38 Range $12.12 - $14.88
Q3 2025
Shares 22,538 Value ($000) $327 Avg Close $13.64 Range $12.16 - $15.15
Q2 2025
Shares 19,984 Value ($000) $272 Avg Close $12.23 Range $9.88 - $14.68
Q1 2025
Shares 526 Value ($000) $6 Avg Close $12.76 Range $11.11 - $15.98
Q4 2024
Shares 3,101 Value ($000) $38 Avg Close $11.20 Range $9.81 - $12.84
Q3 2024
Shares 1 Value ($000) $0 Avg Close $9.71 Range $9.07 - $11.11
Q2 2024
Shares 1 Value ($000) $0 Avg Close $9.45 Range $8.52 - $11.39
Q1 2024
Shares 1 Value ($000) $0 Avg Close $9.76 Range $7.70 - $12.10
Q4 2023
Shares 1 Value ($000) $0 Avg Close $8.07 Range $7.52 - $8.74
Q3 2023
Shares 1 Value ($000) $0 Avg Close $9.28 Range $8.37 - $10.94
Q2 2023
Shares 1 Value ($000) $0 Avg Close $9.55 Range $9.09 - $10.33
Q1 2023
Shares 2,001 Value ($000) $20 Avg Close $10.39 Range $9.37 - $11.50
Q4 2022
Shares 2,001 Value ($000) $22 Avg Close $10.38 Range $9.09 - $11.50
Q3 2022
Shares 783 Value ($000) $9 Avg Close $11.69 Range $10.52 - $12.90
Q2 2022
Shares 2,077 Value ($000) $24 Avg Close $11.23 Range $10.39 - $12.92
Q1 2022
Shares 2,572 Value ($000) $33 Avg Close $11.88 Range $9.86 - $14.70
Q4 2021
Shares 1,881 Value ($000) $25 Avg Close $11.41 Range $10.49 - $13.05
Q3 2021
Shares 1,881 Value ($000) $21 Avg Close $10.94 Range $10.04 - $11.41
Q2 2021
Shares 3,345 Value ($000) $37 Avg Close $9.80 Range $8.93 - $11.37
Q1 2021
Shares 4,265 Value ($000) $42 Avg Close $10.24 Range $9.26 - $12.65
Q4 2020
Shares 200 Value ($000) $2 Avg Close $9.31 Range $7.86 - $11.24
Q3 2020
Shares 200 Value ($000) $2 Avg Close $9.07 Range $7.97 - $10.19
Q2 2020
Shares 200 Value ($000) $2 Avg Close $7.19 Range $5.77 - $8.81
Q1 2020
Shares 2,651 Value ($000) $16 Avg Close $8.15 Range $5.23 - $10.30
Q4 2019
Shares 6,708 Value ($000) $58 Avg Close $9.61 Range $8.15 - $10.37
Q3 2019
Shares 7,058 Value ($000) $65 Avg Close $8.54 Range $6.96 - $9.91
Q2 2019
Shares 7,025 Value ($000) $58 Avg Close $8.33 Range $7.53 - $8.99
Q1 2019
Shares 20,594 Value ($000) $153 Avg Close $7.77 Range $7.05 - $8.85
Q4 2018
Shares 27,894 Value ($000) $207 Avg Close $8.93 Range $6.96 - $11.96
Q3 2018
Shares 5,414 Value ($000) $61 Avg Close $18.20 Range $11.05 - $21.75
Q3 2017
Shares 1,100 Value ($000) $23 Avg Close $20.10 Range $18.05 - $22.45
Q2 2017
Shares 200 Value ($000) $4 Avg Close $19.57 Range $17.45 - $21.90
Q1 2017
Shares 200 Value ($000) $4 Avg Close $18.59 Range $16.60 - $22.15
Q1 2016
Shares 100 Value ($000) $1 Avg Close $14.02 Range $11.26 - $17.60
Q4 2015
Shares 25,229 Value ($000) $377 Avg Close $11.73 Range $9.02 - $15.09
Q3 2015
Shares 73,342 Value ($000) $814 Avg Close $10.60 Range $8.88 - $11.90
Q2 2015
Shares 34,915 Value ($000) $368 Avg Close $10.38 Range $8.47 - $11.00
Q1 2015
Shares 41,354 Value ($000) $421 Avg Close $10.39 Range $9.50 - $12.50
Q4 2014
Shares 31,214 Value ($000) $378 Avg Close $8.97 Range $5.47 - $13.63
Q3 2014
Shares 13 Value ($000) $0 Avg Close $5.67 Range $4.97 - $6.45
Q2 2014
Shares 13 Value ($000) $0 Avg Close $5.70 Range $4.61 - $7.28
Q1 2014
Shares 813 Value ($000) $5 Avg Close $5.69 Range $4.95 - $7.00
Q4 2013
Shares 800 Value ($000) $4 Avg Close $4.79 Range $4.00 - $5.89