RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,000 Value ($000) $40 Avg Close $20.37 Range $18.95 - $22.40
Q3 2017
Shares 2,000 Value ($000) $42 Avg Close $20.10 Range $18.05 - $22.45
Q2 2017
Shares 2,000 Value ($000) $39 Avg Close $19.57 Range $17.45 - $21.90
Q1 2017
Shares 2,500 Value ($000) $54 Avg Close $18.59 Range $16.60 - $22.15
Q4 2016
Shares 2,500 Value ($000) $45 Avg Close $19.23 Range $17.50 - $22.35
Q3 2016
Shares 2,500 Value ($000) $51 Avg Close $16.53 Range $11.31 - $20.90
Q2 2016
Shares 250 Value ($000) $3 Avg Close $12.88 Range $11.11 - $14.60