RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,587 Value ($000) $16 Avg Close $9.71 Range $9.07 - $11.11
Q4 2022
Shares 472 Value ($000) $0 Avg Close $10.38 Range $9.09 - $11.50
Q1 2021
Shares 305 Value ($000) $3 Avg Close $10.24 Range $9.26 - $12.65
Q3 2020
Shares 591 Value ($000) $6 Avg Close $9.07 Range $7.97 - $10.19
Q2 2020
Shares 391 Value ($000) $3 Avg Close $7.19 Range $5.77 - $8.81
Q1 2020
Shares 3,200 Value ($000) $20 Avg Close $8.15 Range $5.23 - $10.30
Q4 2019
Shares 4,866 Value ($000) $41 Avg Close $9.61 Range $8.15 - $10.37
Q3 2019
Shares 433 Value ($000) $4 Avg Close $8.54 Range $6.96 - $9.91
Q2 2019
Shares 181 Value ($000) $1 Avg Close $8.33 Range $7.53 - $8.99
Q1 2019
Shares 204 Value ($000) $2 Avg Close $7.77 Range $7.05 - $8.85
Q4 2018
Shares 746 Value ($000) $6 Avg Close $8.93 Range $6.96 - $11.96
Q2 2018
Shares 4,527 Value ($000) $89 Avg Close $19.47 Range $17.51 - $21.80
Q1 2018
Shares 9,978 Value ($000) $183 Avg Close $19.12 Range $17.00 - $21.00
Q4 2017
Shares 8,626 Value ($000) $171 Avg Close $20.37 Range $18.95 - $22.40
Q3 2017
Shares 4,124 Value ($000) $87 Avg Close $20.10 Range $18.05 - $22.45
Q4 2016
Shares 1,347 Value ($000) $24 Avg Close $19.23 Range $17.50 - $22.35
Q1 2016
Shares 660 Value ($000) $9 Avg Close $14.02 Range $11.26 - $17.60
Q3 2015
Shares 1,148 Value ($000) $13 Avg Close $10.60 Range $8.88 - $11.90
Q2 2015
Shares 1,585 Value ($000) $17 Avg Close $10.38 Range $8.47 - $11.00
Q1 2015
Shares 2,296 Value ($000) $23 Avg Close $10.39 Range $9.50 - $12.50
Q4 2014
Shares 300 Value ($000) $4 Avg Close $8.97 Range $5.47 - $13.63
Q3 2014
Shares 1,996 Value ($000) $12 Avg Close $5.67 Range $4.97 - $6.45
Q2 2014
Shares 2,445 Value ($000) $13 Avg Close $5.70 Range $4.61 - $7.28
Q1 2014
Shares 1,257 Value ($000) $8 Avg Close $5.69 Range $4.95 - $7.00
Q4 2013
Shares 10,236 Value ($000) $54 Avg Close $4.79 Range $4.00 - $5.89
Q3 2013
Shares 5,394 Value ($000) $28 Avg Close $5.07 Range $3.20 - $7.35
Q2 2013
Shares 800 Value ($000) $3 Avg Close $3.26 Range $2.56 - $4.80