RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 181,096 Value ($000) $1,460 Avg Close $8.07 Range $7.52 - $8.74

Q3 2023

Shares 455,067 Value ($000) $3,955 Avg Close $9.28 Range $8.37 - $10.94

Q2 2023

Shares 454,467 Value ($000) $4,299 Avg Close $9.55 Range $9.09 - $10.33

Q1 2023

Shares 491,191 Value ($000) $4,951 Avg Close $10.39 Range $9.37 - $11.50

Q4 2022

Shares 492,799 Value ($000) $5,391 Avg Close $10.38 Range $9.09 - $11.50

Q3 2022

Shares 427,251 Value ($000) $4,866 Avg Close $11.69 Range $10.52 - $12.90

Q2 2022

Shares 375,553 Value ($000) $4,319 Avg Close $11.23 Range $10.39 - $12.92

Q1 2022

Shares 362,729 Value ($000) $4,708 Avg Close $11.88 Range $9.86 - $14.70

Q4 2021

Shares 366,553 Value ($000) $4,784 Avg Close $11.41 Range $10.49 - $13.05

Q3 2021

Shares 450,700 Value ($000) $5,138 Avg Close $10.94 Range $10.04 - $11.41

Q2 2021

Shares 454,000 Value ($000) $5,085 Avg Close $9.80 Range $8.93 - $11.37

Q1 2021

Shares 469,432 Value ($000) $4,638 Avg Close $10.24 Range $9.26 - $12.65

Q4 2020

Shares 450,746 Value ($000) $4,936 Avg Close $9.31 Range $7.86 - $11.24

Q3 2020

Shares 448,546 Value ($000) $4,243 Avg Close $9.07 Range $7.97 - $10.19

Q2 2020

Shares 510,549 Value ($000) $4,156 Avg Close $7.19 Range $5.77 - $8.81

Q1 2020

Shares 621,368 Value ($000) $3,778 Avg Close $8.15 Range $5.23 - $10.30

Q4 2019

Shares 671,128 Value ($000) $5,718 Avg Close $9.61 Range $8.15 - $10.37

Q3 2019

Shares 603,866 Value ($000) $5,531 Avg Close $8.54 Range $6.96 - $9.91

Q2 2019

Shares 678,897 Value ($000) $5,587 Avg Close $8.33 Range $7.53 - $8.99

Q1 2019

Shares 589,912 Value ($000) $4,377 Avg Close $7.77 Range $7.05 - $8.85

Q4 2018

Shares 442,711 Value ($000) $3,285 Avg Close $8.93 Range $6.96 - $11.96

Q3 2018

Shares 324,295 Value ($000) $3,648 Avg Close $18.20 Range $11.05 - $21.75

Q2 2018

Shares 461,101 Value ($000) $9,106 Avg Close $19.47 Range $17.51 - $21.80

Q1 2018

Shares 370,527 Value ($000) $6,799 Avg Close $19.12 Range $17.00 - $21.00

Q4 2017

Shares 239,238 Value ($000) $4,748 Avg Close $20.37 Range $18.95 - $22.40

Q3 2017

Shares 491,959 Value ($000) $10,356 Avg Close $20.10 Range $18.05 - $22.45

Q2 2017

Shares 318,351 Value ($000) $6,160 Avg Close $19.57 Range $17.45 - $21.90

Q1 2017

Shares 413,769 Value ($000) $8,896 Avg Close $18.59 Range $16.60 - $22.15

Q4 2016

Shares 354,000 Value ($000) $6,301 Avg Close $19.23 Range $17.50 - $22.35

Q3 2016

Shares 682,170 Value ($000) $13,930 Avg Close $16.53 Range $11.31 - $20.90

Q2 2016

Shares 1,091,606 Value ($000) $12,717 Avg Close $12.88 Range $11.11 - $14.60

Q1 2016

Shares 788,904 Value ($000) $10,800 Avg Close $14.02 Range $11.26 - $17.60

Q4 2015

Shares 865,323 Value ($000) $12,919 Avg Close $11.73 Range $9.02 - $15.09

Q3 2015

Shares 844,865 Value ($000) $9,378 Avg Close $10.60 Range $8.88 - $11.90

Q2 2015

Shares 834,282 Value ($000) $8,785 Avg Close $10.38 Range $8.47 - $11.00

Q1 2015

Shares 804,417 Value ($000) $8,181 Avg Close $10.39 Range $9.50 - $12.50

Q4 2014

Shares 805,729 Value ($000) $9,773 Avg Close $8.97 Range $5.47 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	181,096	$1,460	$8.07	$7.52 - $8.74
Q3 2023	455,067	$3,955	$9.28	$8.37 - $10.94
Q2 2023	454,467	$4,299	$9.55	$9.09 - $10.33
Q1 2023	491,191	$4,951	$10.39	$9.37 - $11.50
Q4 2022	492,799	$5,391	$10.38	$9.09 - $11.50
Q3 2022	427,251	$4,866	$11.69	$10.52 - $12.90
Q2 2022	375,553	$4,319	$11.23	$10.39 - $12.92
Q1 2022	362,729	$4,708	$11.88	$9.86 - $14.70
Q4 2021	366,553	$4,784	$11.41	$10.49 - $13.05
Q3 2021	450,700	$5,138	$10.94	$10.04 - $11.41
Q2 2021	454,000	$5,085	$9.80	$8.93 - $11.37
Q1 2021	469,432	$4,638	$10.24	$9.26 - $12.65
Q4 2020	450,746	$4,936	$9.31	$7.86 - $11.24
Q3 2020	448,546	$4,243	$9.07	$7.97 - $10.19
Q2 2020	510,549	$4,156	$7.19	$5.77 - $8.81
Q1 2020	621,368	$3,778	$8.15	$5.23 - $10.30
Q4 2019	671,128	$5,718	$9.61	$8.15 - $10.37
Q3 2019	603,866	$5,531	$8.54	$6.96 - $9.91
Q2 2019	678,897	$5,587	$8.33	$7.53 - $8.99
Q1 2019	589,912	$4,377	$7.77	$7.05 - $8.85
Q4 2018	442,711	$3,285	$8.93	$6.96 - $11.96
Q3 2018	324,295	$3,648	$18.20	$11.05 - $21.75
Q2 2018	461,101	$9,106	$19.47	$17.51 - $21.80
Q1 2018	370,527	$6,799	$19.12	$17.00 - $21.00
Q4 2017	239,238	$4,748	$20.37	$18.95 - $22.40
Q3 2017	491,959	$10,356	$20.10	$18.05 - $22.45
Q2 2017	318,351	$6,160	$19.57	$17.45 - $21.90
Q1 2017	413,769	$8,896	$18.59	$16.60 - $22.15
Q4 2016	354,000	$6,301	$19.23	$17.50 - $22.35
Q3 2016	682,170	$13,930	$16.53	$11.31 - $20.90
Q2 2016	1,091,606	$12,717	$12.88	$11.11 - $14.60
Q1 2016	788,904	$10,800	$14.02	$11.26 - $17.60
Q4 2015	865,323	$12,919	$11.73	$9.02 - $15.09
Q3 2015	844,865	$9,378	$10.60	$8.88 - $11.90
Q2 2015	834,282	$8,785	$10.38	$8.47 - $11.00
Q1 2015	804,417	$8,181	$10.39	$9.50 - $12.50
Q4 2014	805,729	$9,773	$8.97	$5.47 - $13.63