RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,275 Value ($000) $210 Avg Close $7.77 Range $7.05 - $8.85
Q4 2018
Shares 28,994 Value ($000) $214 Avg Close $8.93 Range $6.96 - $11.96
Q3 2018
Shares 48,606 Value ($000) $552 Avg Close $18.20 Range $11.05 - $21.75
Q2 2018
Shares 37,506 Value ($000) $741 Avg Close $19.47 Range $17.51 - $21.80
Q1 2018
Shares 28,226 Value ($000) $518 Avg Close $19.12 Range $17.00 - $21.00
Q4 2017
Shares 26,544 Value ($000) $527 Avg Close $20.37 Range $18.95 - $22.40
Q3 2017
Shares 12,500 Value ($000) $266 Avg Close $20.10 Range $18.05 - $22.45
Q2 2017
Shares 12,000 Value ($000) $224 Avg Close $19.57 Range $17.45 - $21.90
Q1 2017
Shares 11,000 Value ($000) $232 Avg Close $18.59 Range $16.60 - $22.15
Q4 2016
Shares 11,000 Value ($000) $196 Avg Close $19.23 Range $17.50 - $22.35
Q3 2016
Shares 10,000 Value ($000) $195 Avg Close $16.53 Range $11.31 - $20.90