RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,354 Value ($000) $237 Avg Close $13.64 Range $12.16 - $15.15

Q4 2024

Shares 14,578 Value ($000) $180 Avg Close $11.20 Range $9.81 - $12.84

Q1 2024

Shares 14,233 Value ($000) $159 Avg Close $9.76 Range $7.70 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,354	$237	$13.64	$12.16 - $15.15
Q4 2024	14,578	$180	$11.20	$9.81 - $12.84
Q1 2024	14,233	$159	$9.76	$7.70 - $12.10