RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 313,577 Value ($000) $4,070 Avg Close $11.88 Range $9.86 - $14.70
Q4 2021
Shares 313,577 Value ($000) $4,092 Avg Close $11.41 Range $10.49 - $13.05
Q3 2021
Shares 313,577 Value ($000) $3,575 Avg Close $10.94 Range $10.04 - $11.41
Q2 2021
Shares 313,577 Value ($000) $3,512 Avg Close $9.80 Range $8.93 - $11.37
Q1 2021
Shares 313,577 Value ($000) $3,098 Avg Close $10.24 Range $9.26 - $12.65
Q4 2020
Shares 313,577 Value ($000) $3,428 Avg Close $9.31 Range $7.86 - $11.24
Q3 2020
Shares 313,577 Value ($000) $2,797 Avg Close $9.07 Range $7.97 - $10.19
Q2 2020
Shares 321,879 Value ($000) $2,488 Avg Close $7.19 Range $5.77 - $8.81
Q1 2020
Shares 375,994 Value ($000) $2,233 Avg Close $8.15 Range $5.23 - $10.30
Q4 2019
Shares 345,994 Value ($000) $2,928 Avg Close $9.61 Range $8.15 - $10.37
Q3 2019
Shares 311,664 Value ($000) $2,744 Avg Close $8.54 Range $6.96 - $9.91