RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,410 Value ($000) $2,230 Avg Close $13.38 Range $12.12 - $14.88
Q3 2025
Shares 101,990 Value ($000) $1,477 Avg Close $13.64 Range $12.16 - $15.15
Q2 2025
Shares 100,448 Value ($000) $1,365 Avg Close $12.23 Range $9.88 - $14.68
Q1 2025
Shares 100,351 Value ($000) $1,148 Avg Close $12.76 Range $11.11 - $15.98
Q4 2024
Shares 110,721 Value ($000) $1,367 Avg Close $11.20 Range $9.81 - $12.84
Q3 2024
Shares 104,285 Value ($000) $1,078 Avg Close $9.71 Range $9.07 - $11.11
Q2 2024
Shares 104,881 Value ($000) $981 Avg Close $9.45 Range $8.52 - $11.39
Q1 2024
Shares 116,551 Value ($000) $1,301 Avg Close $9.76 Range $7.70 - $12.10
Q4 2023
Shares 111,616 Value ($000) $900 Avg Close $8.07 Range $7.52 - $8.74
Q3 2023
Shares 125,225 Value ($000) $1,088 Avg Close $9.28 Range $8.37 - $10.94
Q2 2023
Shares 125,225 Value ($000) $1,185 Avg Close $9.55 Range $9.09 - $10.33
Q1 2023
Shares 125,959 Value ($000) $1,270 Avg Close $10.39 Range $9.37 - $11.50
Q4 2022
Shares 130,145 Value ($000) $1,424 Avg Close $10.38 Range $9.09 - $11.50
Q3 2022
Shares 133,860 Value ($000) $1,522 Avg Close $11.69 Range $10.52 - $12.90
Q2 2022
Shares 151,229 Value ($000) $1,737 Avg Close $11.23 Range $10.39 - $12.92
Q1 2022
Shares 155,486 Value ($000) $2,016 Avg Close $11.88 Range $9.86 - $14.70
Q4 2021
Shares 174,835 Value ($000) $2,280 Avg Close $11.41 Range $10.49 - $13.05
Q3 2021
Shares 174,846 Value ($000) $1,991 Avg Close $10.94 Range $10.04 - $11.41
Q2 2021
Shares 186,347 Value ($000) $2,085 Avg Close $9.80 Range $8.93 - $11.37
Q1 2021
Shares 456,783 Value ($000) $4,511 Avg Close $10.24 Range $9.26 - $12.65
Q4 2020
Shares 499,192 Value ($000) $5,461 Avg Close $9.31 Range $7.86 - $11.24
Q3 2020
Shares 472,566 Value ($000) $4,426 Avg Close $9.07 Range $7.97 - $10.19
Q2 2020
Shares 301,936 Value ($000) $2,456 Avg Close $7.19 Range $5.77 - $8.81
Q4 2017
Shares 238,346 Value ($000) $4,731 Avg Close $20.37 Range $18.95 - $22.40
Q3 2017
Shares 250,714 Value ($000) $5,277 Avg Close $20.10 Range $18.05 - $22.45
Q2 2017
Shares 304,346 Value ($000) $5,889 Avg Close $19.57 Range $17.45 - $21.90
Q1 2017
Shares 116,530 Value ($000) $2,505 Avg Close $18.59 Range $16.60 - $22.15
Q4 2016
Shares 100,073 Value ($000) $1,791 Avg Close $19.23 Range $17.50 - $22.35