RADCOM LTD

Ticker: RDCM CUSIP: M81865111 Class: Stock

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441,775 Value ($000) $31,938 Avg Close $13.38 Range $12.12 - $14.88
Q3 2025
Shares 2,266,681 Value ($000) $32,844 Avg Close $13.64 Range $12.16 - $15.15
Q2 2025
Shares 2,266,666 Value ($000) $30,804 Avg Close $12.23 Range $9.88 - $14.68
Q1 2025
Shares 2,266,666 Value ($000) $25,908 Avg Close $12.76 Range $11.11 - $15.98
Q4 2024
Shares 2,266,666 Value ($000) $28,016 Avg Close $11.20 Range $9.81 - $12.84
Q3 2024
Shares 2,266,666 Value ($000) $23,437 Avg Close $9.71 Range $9.07 - $11.11
Q2 2024
Shares 2,266,666 Value ($000) $21,193 Avg Close $9.45 Range $8.52 - $11.39
Q1 2024
Shares 2,266,666 Value ($000) $25,296 Avg Close $9.76 Range $7.70 - $12.10
Q4 2023
Shares 2,266,666 Value ($000) $18,269 Avg Close $8.07 Range $7.52 - $8.74
Q3 2023
Shares 2,236,815 Value ($000) $19,438 Avg Close $9.28 Range $8.37 - $10.94
Q2 2023
Shares 2,232,005 Value ($000) $21,115 Avg Close $9.55 Range $9.09 - $10.33
Q1 2023
Shares 2,226,666 Value ($000) $22,445 Avg Close $10.39 Range $9.37 - $11.50
Q4 2022
Shares 1,981,823 Value ($000) $21,681 Avg Close $10.38 Range $9.09 - $11.50
Q3 2022
Shares 1,621,007 Value ($000) $18,463 Avg Close $11.69 Range $10.52 - $12.90
Q2 2022
Shares 1,565,518 Value ($000) $18,003 Avg Close $11.23 Range $10.39 - $12.92
Q1 2022
Shares 1,168,966 Value ($000) $15,173 Avg Close $11.88 Range $9.86 - $14.70
Q4 2021
Shares 1,004,454 Value ($000) $13,108 Avg Close $11.41 Range $10.49 - $13.05
Q3 2021
Shares 913,412 Value ($000) $10,413 Avg Close $10.94 Range $10.04 - $11.41
Q2 2021
Shares 761,012 Value ($000) $8,523 Avg Close $9.80 Range $8.93 - $11.37
Q1 2021
Shares 303,837 Value ($000) $3,002 Avg Close $10.24 Range $9.26 - $12.65