RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $12 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 540 Value ($000) $14 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 540 Value ($000) $16 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 1,077 Value ($000) $23 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 3,984 Value ($000) $90 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 6,629 Value ($000) $148 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 6,677 Value ($000) $122 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 5,865 Value ($000) $110 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 6,966 Value ($000) $116 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 4,051 Value ($000) $69 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 5,487 Value ($000) $106 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 6,068 Value ($000) $131 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 5,867 Value ($000) $116 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 9,307 Value ($000) $202 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 9,172 Value ($000) $198 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 8,359 Value ($000) $267 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 7,990 Value ($000) $332 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 6,731 Value ($000) $227 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 7,203 Value ($000) $222 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 7,005 Value ($000) $182 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 6,700 Value ($000) $186 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 5,826 Value ($000) $141 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 27,403 Value ($000) $647 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 31,616 Value ($000) $667 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 55,080 Value ($000) $1,419 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 45,574 Value ($000) $1,105 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 46,439 Value ($000) $1,149 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 40,538 Value ($000) $1,060 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 46,647 Value ($000) $1,060 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 43,761 Value ($000) $1,158 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 23,407 Value ($000) $591 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 20,692 Value ($000) $442 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 18,822 Value ($000) $365 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 17,820 Value ($000) $300 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 16,535 Value ($000) $290 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 15,751 Value ($000) $254 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 6,503 Value ($000) $95 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 1,236 Value ($000) $17 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 154 Value ($000) $2 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 154 Value ($000) $2 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 112 Value ($000) $2 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 5,809 Value ($000) $94 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 11,578 Value ($000) $257 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 8,660 Value ($000) $181 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 5,871 Value ($000) $129 Avg Close $19.54 Range $15.70 - $22.89