RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,838 Value ($000) $5,513 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 259,389 Value ($000) $6,871 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 183,278 Value ($000) $5,396 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 179,115 Value ($000) $3,872 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 1,126 Value ($000) $25 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 64,694 Value ($000) $1,441 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 106,369 Value ($000) $1,940 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 54,905 Value ($000) $1,028 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 1,016 Value ($000) $17 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 56,712 Value ($000) $960 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 57,625 Value ($000) $1,117 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 58,764 Value ($000) $1,266 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 3,031 Value ($000) $60 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 3,247 Value ($000) $71 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 8,222 Value ($000) $178 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 10,282 Value ($000) $328 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 40,604 Value ($000) $1,691 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 58,272 Value ($000) $1,965 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 19,139 Value ($000) $589 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 90,560 Value ($000) $2,362 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 102,457 Value ($000) $2,843 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 118,313 Value ($000) $2,867 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 131,969 Value ($000) $3,113 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 173,471 Value ($000) $3,655 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 203,453 Value ($000) $5,245 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 192,983 Value ($000) $4,682 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 212,058 Value ($000) $5,245 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 199,018 Value ($000) $5,201 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 189,662 Value ($000) $4,307 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 205,445 Value ($000) $5,437 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 240,959 Value ($000) $6,092 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 235,390 Value ($000) $5,026 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 688,154 Value ($000) $13,350 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 118,250 Value ($000) $1,993 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 52,209 Value ($000) $916 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 55,483 Value ($000) $896 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 11,710 Value ($000) $170 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 3,481 Value ($000) $48 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 3,456 Value ($000) $38 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 12,344 Value ($000) $146 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 12,721 Value ($000) $195 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 183 Value ($000) $3 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 15,021 Value ($000) $334 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 13,160 Value ($000) $275 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 23,290 Value ($000) $513 Avg Close $19.54 Range $15.70 - $22.89

Q3 2014

Shares 9,500 Value ($000) $168 Avg Close $16.88 Range $15.86 - $18.11

Q2 2014

Shares 10,100 Value ($000) $170 Avg Close $16.87 Range $15.72 - $18.30

Q1 2014

Shares 17,100 Value ($000) $302 Avg Close $17.51 Range $16.18 - $19.48

Q4 2013

Shares 9,500 Value ($000) $171 Avg Close $15.77 Range $13.71 - $17.99

Q3 2013

Shares 12,200 Value ($000) $170 Avg Close $14.52 Range $13.50 - $15.33

Q2 2013

Shares 12,313 Value ($000) $170 Avg Close $15.00 Range $13.42 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,838	$5,513	$24.42	$21.68 - $28.00
Q3 2025	259,389	$6,871	$26.67	$23.80 - $31.57
Q2 2025	183,278	$5,396	$23.67	$18.46 - $29.50
Q1 2025	179,115	$3,872	$22.35	$20.47 - $25.00
Q4 2024	1,126	$25	$22.89	$19.76 - $24.76
Q3 2024	64,694	$1,441	$20.59	$17.36 - $23.05
Q2 2024	106,369	$1,940	$18.26	$16.12 - $20.57
Q1 2024	54,905	$1,028	$18.13	$15.71 - $20.94
Q4 2023	1,016	$17	$15.87	$13.53 - $17.36
Q3 2023	56,712	$960	$17.59	$14.96 - $20.35
Q2 2023	57,625	$1,117	$19.99	$17.47 - $23.35
Q1 2023	58,764	$1,266	$20.90	$19.46 - $22.88
Q4 2022	3,031	$60	$20.91	$17.42 - $23.46
Q3 2022	3,247	$71	$22.30	$20.51 - $24.48
Q2 2022	8,222	$178	$26.17	$20.82 - $33.10
Q1 2022	10,282	$328	$33.25	$29.19 - $41.67
Q4 2021	40,604	$1,691	$33.99	$28.50 - $42.19
Q3 2021	58,272	$1,965	$33.07	$29.77 - $39.78
Q2 2021	19,139	$589	$28.83	$25.00 - $32.59
Q1 2021	90,560	$2,362	$27.37	$24.93 - $31.96
Q4 2020	102,457	$2,843	$24.98	$21.66 - $27.89
Q3 2020	118,313	$2,867	$25.30	$23.30 - $26.99
Q2 2020	131,969	$3,113	$22.95	$19.90 - $24.26
Q1 2020	173,471	$3,655	$23.53	$16.02 - $26.75
Q4 2019	203,453	$5,245	$23.68	$22.00 - $26.00
Q3 2019	192,983	$4,682	$24.98	$23.88 - $26.98
Q2 2019	212,058	$5,245	$24.97	$22.87 - $26.91
Q1 2019	199,018	$5,201	$24.39	$21.99 - $26.36
Q4 2018	189,662	$4,307	$23.07	$21.43 - $26.63
Q3 2018	205,445	$5,437	$26.82	$24.99 - $28.50
Q2 2018	240,959	$6,092	$23.26	$20.92 - $25.67
Q1 2018	235,390	$5,026	$20.72	$18.00 - $21.90
Q4 2017	688,154	$13,350	$18.97	$16.57 - $20.78
Q3 2017	118,250	$1,993	$17.36	$15.82 - $18.24
Q2 2017	52,209	$916	$16.99	$15.13 - $18.33
Q1 2017	55,483	$896	$15.38	$14.04 - $16.53
Q4 2016	11,710	$170	$13.27	$11.46 - $15.10
Q3 2016	3,481	$48	$13.01	$10.87 - $13.97
Q2 2016	3,456	$38	$11.24	$10.02 - $12.76
Q1 2016	12,344	$146	$12.07	$9.98 - $15.20
Q4 2015	12,721	$195	$15.25	$12.60 - $17.38
Q3 2015	183	$3	$19.05	$15.73 - $23.08
Q2 2015	15,021	$334	$23.25	$20.40 - $24.91
Q1 2015	13,160	$275	$21.26	$18.68 - $23.87
Q4 2014	23,290	$513	$19.54	$15.70 - $22.89
Q3 2014	9,500	$168	$16.88	$15.86 - $18.11
Q2 2014	10,100	$170	$16.87	$15.72 - $18.30
Q1 2014	17,100	$302	$17.51	$16.18 - $19.48
Q4 2013	9,500	$171	$15.77	$13.71 - $17.99
Q3 2013	12,200	$170	$14.52	$13.50 - $15.33
Q2 2013	12,313	$170	$15.00	$13.42 - $19.33