Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83 | $2 | $24.42 | $21.68 - $28.00 |
| Q2 2024 | 317 | $6 | $18.26 | $16.12 - $20.57 |
| Q1 2024 | 531 | $10 | $18.13 | $15.71 - $20.94 |
| Q4 2023 | 578 | $10 | $15.87 | $13.53 - $17.36 |
| Q3 2023 | 950 | $16 | $17.59 | $14.96 - $20.35 |
| Q2 2023 | 934 | $18 | $19.99 | $17.47 - $23.35 |
| Q1 2023 | 942 | $20 | $20.90 | $19.46 - $22.88 |
| Q4 2022 | 1,492 | $29 | $20.91 | $17.42 - $23.46 |
| Q3 2022 | 1,543 | $34 | $22.30 | $20.51 - $24.48 |
| Q2 2022 | 4,052 | $88 | $26.17 | $20.82 - $33.10 |
| Q1 2022 | 5,696 | $183 | $33.25 | $29.19 - $41.67 |
| Q4 2021 | 5,071 | $211 | $33.99 | $28.50 - $42.19 |
| Q3 2021 | 928 | $31 | $33.07 | $29.77 - $39.78 |
| Q2 2021 | 2,295 | $71 | $28.83 | $25.00 - $32.59 |
| Q3 2020 | 475 | $12 | $25.30 | $23.30 - $26.99 |
| Q2 2020 | 2,799 | $66 | $22.95 | $19.90 - $24.26 |
| Q1 2020 | 11,115 | $234 | $23.53 | $16.02 - $26.75 |
| Q4 2019 | 6,495 | $167 | $23.68 | $22.00 - $26.00 |
| Q3 2019 | 6,018 | $146 | $24.98 | $23.88 - $26.98 |
| Q2 2019 | 4,948 | $122 | $24.97 | $22.87 - $26.91 |
| Q1 2019 | 2,173 | $57 | $24.39 | $21.99 - $26.36 |
| Q4 2018 | 1,871 | $42 | $23.07 | $21.43 - $26.63 |
| Q3 2018 | 1,318 | $35 | $26.82 | $24.99 - $28.50 |
| Q2 2018 | 1,271 | $32 | $23.26 | $20.92 - $25.67 |
| Q1 2018 | 1,271 | $27 | $20.72 | $18.00 - $21.90 |
| Q4 2017 | 47,802 | $927 | $18.97 | $16.57 - $20.78 |
| Q3 2017 | 61,953 | $1,045 | $17.36 | $15.82 - $18.24 |
| Q2 2017 | 54,877 | $963 | $16.99 | $15.13 - $18.33 |
| Q1 2017 | 50,660 | $819 | $15.38 | $14.04 - $16.53 |
| Q4 2016 | 27,845 | $406 | $13.27 | $11.46 - $15.10 |
| Q3 2016 | 52,125 | $716 | $13.01 | $10.87 - $13.97 |
| Q2 2016 | 35,176 | $396 | $11.24 | $10.02 - $12.76 |
| Q1 2016 | 550,187 | $6,509 | $12.07 | $9.98 - $15.20 |
| Q4 2015 | 952,842 | $14,617 | $15.25 | $12.60 - $17.38 |
| Q3 2015 | 788,892 | $12,827 | $19.05 | $15.73 - $23.08 |
| Q2 2015 | 641,004 | $14,230 | $23.25 | $20.40 - $24.91 |
| Q1 2015 | 543,560 | $11,365 | $21.26 | $18.68 - $23.87 |
| Q4 2014 | 25,724 | $566 | $19.54 | $15.70 - $22.89 |
| Q3 2014 | 16,416 | $290 | $16.88 | $15.86 - $18.11 |
| Q2 2014 | 17,217 | $290 | $16.87 | $15.72 - $18.30 |
| Q1 2014 | 17,712 | $313 | $17.51 | $16.18 - $19.48 |
| Q4 2013 | 19,734 | $355 | $15.77 | $13.71 - $17.99 |
| Q3 2013 | 11,235 | $157 | $14.52 | $13.50 - $15.33 |
| Q2 2013 | 15,178 | $210 | $15.00 | $13.42 - $19.33 |