RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,941 Value ($000) $11,056 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 450,742 Value ($000) $11,940 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 434,368 Value ($000) $12,788 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 458,978 Value ($000) $9,923 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 459,415 Value ($000) $10,351 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 586,660 Value ($000) $13,071 Avg Close $20.59 Range $17.36 - $23.05

Q2 2024

Shares 562,935 Value ($000) $10,268 Avg Close $18.26 Range $16.12 - $20.57

Q1 2024

Shares 415,815 Value ($000) $7,784 Avg Close $18.13 Range $15.71 - $20.94

Q4 2023

Shares 415,617 Value ($000) $6,932 Avg Close $15.87 Range $13.53 - $17.36

Q3 2023

Shares 512,481 Value ($000) $8,671 Avg Close $17.59 Range $14.96 - $20.35

Q2 2023

Shares 504,566 Value ($000) $9,784 Avg Close $19.99 Range $17.47 - $23.35

Q1 2023

Shares 473,253 Value ($000) $10,194 Avg Close $20.90 Range $19.46 - $22.88

Q4 2022

Shares 457,211 Value ($000) $9,030 Avg Close $20.91 Range $17.42 - $23.46

Q3 2022

Shares 503,138 Value ($000) $10,963 Avg Close $22.30 Range $20.51 - $24.48

Q2 2022

Shares 497,107 Value ($000) $10,772 Avg Close $26.17 Range $20.82 - $33.10

Q1 2022

Shares 540,946 Value ($000) $17,294 Avg Close $33.25 Range $29.19 - $41.67

Q4 2021

Shares 518,599 Value ($000) $21,594 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 494,299 Value ($000) $16,668 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 490,236 Value ($000) $15,089 Avg Close $28.83 Range $25.00 - $32.59

Q1 2021

Shares 402,737 Value ($000) $10,503 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 373,552 Value ($000) $10,366 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 377,610 Value ($000) $9,153 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 384,109 Value ($000) $9,061 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 358,524 Value ($000) $7,554 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 282,691 Value ($000) $7,288 Avg Close $23.68 Range $22.00 - $26.00

Q3 2019

Shares 280,086 Value ($000) $6,795 Avg Close $24.98 Range $23.88 - $26.98

Q2 2019

Shares 258,212 Value ($000) $6,386 Avg Close $24.97 Range $22.87 - $26.91

Q1 2019

Shares 261,474 Value ($000) $6,832 Avg Close $24.39 Range $21.99 - $26.36

Q4 2018

Shares 250,590 Value ($000) $5,691 Avg Close $23.07 Range $21.43 - $26.63

Q3 2018

Shares 233,190 Value ($000) $6,173 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 235,133 Value ($000) $5,946 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 230,003 Value ($000) $4,911 Avg Close $20.72 Range $18.00 - $21.90

Q4 2017

Shares 284,904 Value ($000) $5,525 Avg Close $18.97 Range $16.57 - $20.78

Q3 2017

Shares 271,093 Value ($000) $4,571 Avg Close $17.36 Range $15.82 - $18.24

Q2 2017

Shares 240,567 Value ($000) $4,220 Avg Close $16.99 Range $15.13 - $18.33

Q1 2017

Shares 238,078 Value ($000) $3,847 Avg Close $15.38 Range $14.04 - $16.53

Q4 2016

Shares 227,212 Value ($000) $3,314 Avg Close $13.27 Range $11.46 - $15.10

Q3 2016

Shares 184,863 Value ($000) $2,541 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 161,375 Value ($000) $1,817 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 71,658 Value ($000) $847 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 73,217 Value ($000) $1,123 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 36,713 Value ($000) $597 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 38,055 Value ($000) $844 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 38,865 Value ($000) $812 Avg Close $21.26 Range $18.68 - $23.87

Q4 2014

Shares 39,226 Value ($000) $863 Avg Close $19.54 Range $15.70 - $22.89

Q3 2014

Shares 39,571 Value ($000) $698 Avg Close $16.88 Range $15.86 - $18.11

Q2 2014

Shares 19,721 Value ($000) $332 Avg Close $16.87 Range $15.72 - $18.30

Q1 2014

Shares 20,329 Value ($000) $359 Avg Close $17.51 Range $16.18 - $19.48

Q4 2013

Shares 13,605 Value ($000) $245 Avg Close $15.77 Range $13.71 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,941	$11,056	$24.42	$21.68 - $28.00
Q3 2025	450,742	$11,940	$26.67	$23.80 - $31.57
Q2 2025	434,368	$12,788	$23.67	$18.46 - $29.50
Q1 2025	458,978	$9,923	$22.35	$20.47 - $25.00
Q4 2024	459,415	$10,351	$22.89	$19.76 - $24.76
Q3 2024	586,660	$13,071	$20.59	$17.36 - $23.05
Q2 2024	562,935	$10,268	$18.26	$16.12 - $20.57
Q1 2024	415,815	$7,784	$18.13	$15.71 - $20.94
Q4 2023	415,617	$6,932	$15.87	$13.53 - $17.36
Q3 2023	512,481	$8,671	$17.59	$14.96 - $20.35
Q2 2023	504,566	$9,784	$19.99	$17.47 - $23.35
Q1 2023	473,253	$10,194	$20.90	$19.46 - $22.88
Q4 2022	457,211	$9,030	$20.91	$17.42 - $23.46
Q3 2022	503,138	$10,963	$22.30	$20.51 - $24.48
Q2 2022	497,107	$10,772	$26.17	$20.82 - $33.10
Q1 2022	540,946	$17,294	$33.25	$29.19 - $41.67
Q4 2021	518,599	$21,594	$33.99	$28.50 - $42.19
Q3 2021	494,299	$16,668	$33.07	$29.77 - $39.78
Q2 2021	490,236	$15,089	$28.83	$25.00 - $32.59
Q1 2021	402,737	$10,503	$27.37	$24.93 - $31.96
Q4 2020	373,552	$10,366	$24.98	$21.66 - $27.89
Q3 2020	377,610	$9,153	$25.30	$23.30 - $26.99
Q2 2020	384,109	$9,061	$22.95	$19.90 - $24.26
Q1 2020	358,524	$7,554	$23.53	$16.02 - $26.75
Q4 2019	282,691	$7,288	$23.68	$22.00 - $26.00
Q3 2019	280,086	$6,795	$24.98	$23.88 - $26.98
Q2 2019	258,212	$6,386	$24.97	$22.87 - $26.91
Q1 2019	261,474	$6,832	$24.39	$21.99 - $26.36
Q4 2018	250,590	$5,691	$23.07	$21.43 - $26.63
Q3 2018	233,190	$6,173	$26.82	$24.99 - $28.50
Q2 2018	235,133	$5,946	$23.26	$20.92 - $25.67
Q1 2018	230,003	$4,911	$20.72	$18.00 - $21.90
Q4 2017	284,904	$5,525	$18.97	$16.57 - $20.78
Q3 2017	271,093	$4,571	$17.36	$15.82 - $18.24
Q2 2017	240,567	$4,220	$16.99	$15.13 - $18.33
Q1 2017	238,078	$3,847	$15.38	$14.04 - $16.53
Q4 2016	227,212	$3,314	$13.27	$11.46 - $15.10
Q3 2016	184,863	$2,541	$13.01	$10.87 - $13.97
Q2 2016	161,375	$1,817	$11.24	$10.02 - $12.76
Q1 2016	71,658	$847	$12.07	$9.98 - $15.20
Q4 2015	73,217	$1,123	$15.25	$12.60 - $17.38
Q3 2015	36,713	$597	$19.05	$15.73 - $23.08
Q2 2015	38,055	$844	$23.25	$20.40 - $24.91
Q1 2015	38,865	$812	$21.26	$18.68 - $23.87
Q4 2014	39,226	$863	$19.54	$15.70 - $22.89
Q3 2014	39,571	$698	$16.88	$15.86 - $18.11
Q2 2014	19,721	$332	$16.87	$15.72 - $18.30
Q1 2014	20,329	$359	$17.51	$16.18 - $19.48
Q4 2013	13,605	$245	$15.77	$13.71 - $17.99