RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,493 Value ($000) $60 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 15,743 Value ($000) $351 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 74,733 Value ($000) $2,200 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 75,567 Value ($000) $1,634 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 44,072 Value ($000) $993 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 15,743 Value ($000) $0 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 6,631 Value ($000) $121 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 14,703 Value ($000) $275 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 13,444 Value ($000) $224 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 14,216 Value ($000) $241 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 15,778 Value ($000) $0 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 10 Value ($000) $0 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 15,778 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 25,135 Value ($000) $547 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 23,176 Value ($000) $502 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 13,889 Value ($000) $443 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 14,749 Value ($000) $614 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 15,984 Value ($000) $538 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 2,089 Value ($000) $64 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 5,308 Value ($000) $138 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 10 Value ($000) $0 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 10 Value ($000) $0 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 910 Value ($000) $21 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 24,422 Value ($000) $515 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 24,022 Value ($000) $619 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 22,264 Value ($000) $541 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 17,364 Value ($000) $430 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 14,120 Value ($000) $369 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 26,957 Value ($000) $612 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 56,504 Value ($000) $1,496 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 18,512 Value ($000) $468 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 23,065 Value ($000) $491 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 14,030 Value ($000) $272 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 12,954 Value ($000) $219 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 29,253 Value ($000) $513 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 108,224 Value ($000) $1,749 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 74,182 Value ($000) $1,082 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 35,462 Value ($000) $487 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 53,521 Value ($000) $603 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 49,290 Value ($000) $542 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 31,040 Value ($000) $465 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 17,386 Value ($000) $279 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 3,291 Value ($000) $72 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 13,301 Value ($000) $266 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 73,211 Value ($000) $1,611 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 47,205 Value ($000) $802 Avg Close $16.88 Range $15.86 - $18.11
Q1 2014
Shares 5,135 Value ($000) $87 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 31,433 Value ($000) $534 Avg Close $15.77 Range $13.71 - $17.99
Q2 2013
Shares 24,655 Value ($000) $340 Avg Close $15.00 Range $13.42 - $19.33