RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $3 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 124 Value ($000) $3 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 324 Value ($000) $10 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 405 Value ($000) $9 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 405 Value ($000) $9 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 405 Value ($000) $9 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 405 Value ($000) $7 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 409 Value ($000) $8 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 410 Value ($000) $7 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 411 Value ($000) $7 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 770 Value ($000) $15 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 3,168 Value ($000) $68 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 1,939 Value ($000) $38 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 19,152 Value ($000) $417 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 10,746 Value ($000) $233 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 25,857 Value ($000) $826 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 54,332 Value ($000) $2,262 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 27,178 Value ($000) $916 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 22,815 Value ($000) $702 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 12,614 Value ($000) $329 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 27 Value ($000) $1 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 27 Value ($000) $1 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 65,296 Value ($000) $1,540 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 65,500 Value ($000) $1,380 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 79,200 Value ($000) $2,042 Avg Close $23.68 Range $22.00 - $26.00
Q3 2018
Shares 23,273 Value ($000) $616 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 54,673 Value ($000) $1,382 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 39,681 Value ($000) $847 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 45,881 Value ($000) $890 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 57,671 Value ($000) $972 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 52,171 Value ($000) $915 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 69,541 Value ($000) $1,124 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 113,361 Value ($000) $1,653 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 208,561 Value ($000) $2,866 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 265,000 Value ($000) $2,984 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 269,000 Value ($000) $3,182 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 899,097 Value ($000) $13,792 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 879,197 Value ($000) $14,296 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 1,255,697 Value ($000) $27,876 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 1,765,902 Value ($000) $36,925 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 2,163,439 Value ($000) $47,639 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 3,773,839 Value ($000) $66,646 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 4,481,339 Value ($000) $75,600 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 4,201,839 Value ($000) $74,288 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 5,239,066 Value ($000) $94,199 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 6,148,066 Value ($000) $85,766 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 5,980,956 Value ($000) $82,477 Avg Close $15.00 Range $13.42 - $19.33