RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $0 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 3,000 Value ($000) $0 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 3,000 Value ($000) $0 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 3,000 Value ($000) $0 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 3,000 Value ($000) $0 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 3,000 Value ($000) $0 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 3,000 Value ($000) $0 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 3,000 Value ($000) $0 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 3,000 Value ($000) $0 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 3,000 Value ($000) $0 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 3,000 Value ($000) $65 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 3,000 Value ($000) $65 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 3,000 Value ($000) $96 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 3,000 Value ($000) $125 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 3,000 Value ($000) $101 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 5,000 Value ($000) $154 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 5,000 Value ($000) $130 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 5,000 Value ($000) $139 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 5,000 Value ($000) $121 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 5,000 Value ($000) $118 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 5,000 Value ($000) $105 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 5,000 Value ($000) $129 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 5,000 Value ($000) $121 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 5,000 Value ($000) $124 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 5,000 Value ($000) $131 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 5,000 Value ($000) $114 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 5,000 Value ($000) $132 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 5,000 Value ($000) $126 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 5,000 Value ($000) $107 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 9,300 Value ($000) $180 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 9,300 Value ($000) $157 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 9,300 Value ($000) $163 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 9,300 Value ($000) $150 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 9,300 Value ($000) $136 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 9,300 Value ($000) $128 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 9,300 Value ($000) $105 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 9,300 Value ($000) $110 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 9,300 Value ($000) $143 Avg Close $15.25 Range $12.60 - $17.38