RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,752 Value ($000) $3,415 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 107,987 Value ($000) $2,861 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 91,954 Value ($000) $2,707 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 82,127 Value ($000) $1,776 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 73,516 Value ($000) $1,656 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 77,413 Value ($000) $1,725 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 79,349 Value ($000) $1,447 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 81,632 Value ($000) $1,528 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 90,949 Value ($000) $1,517 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 64,307 Value ($000) $1,088 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 81,501 Value ($000) $1,580 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 85,368 Value ($000) $1,839 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 86,368 Value ($000) $1,706 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 78,100 Value ($000) $1,702 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 77,306 Value ($000) $1,649 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 103,438 Value ($000) $3,297 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 108,067 Value ($000) $4,488 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 117,024 Value ($000) $3,934 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 136,153 Value ($000) $4,179 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 49,114 Value ($000) $1,283 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 56,707 Value ($000) $1,573 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 69,953 Value ($000) $1,690 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 57,505 Value ($000) $1,353 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 63,771 Value ($000) $1,336 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 49,016 Value ($000) $1,264 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 45,436 Value ($000) $1,102 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 45,436 Value ($000) $1,124 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 43,013 Value ($000) $1,124 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 43,013 Value ($000) $1,139 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 43,013 Value ($000) $1,139 Avg Close $26.82 Range $24.99 - $28.50