RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,985 Value ($000) $915 Avg Close $33.99 Range $28.50 - $42.19

Q3 2020

Shares 12,305 Value ($000) $298 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 12,148 Value ($000) $287 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 12,715 Value ($000) $270 Avg Close $23.53 Range $16.02 - $26.75

Q4 2019

Shares 7,849 Value ($000) $203 Avg Close $23.68 Range $22.00 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,985	$915	$33.99	$28.50 - $42.19
Q3 2020	12,305	$298	$25.30	$23.30 - $26.99
Q2 2020	12,148	$287	$22.95	$19.90 - $24.26
Q1 2020	12,715	$270	$23.53	$16.02 - $26.75
Q4 2019	7,849	$203	$23.68	$22.00 - $26.00