RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 600 Value ($000) $17 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 600 Value ($000) $15 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 600 Value ($000) $14 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 600 Value ($000) $13 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 600 Value ($000) $15 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 600 Value ($000) $15 Avg Close $24.98 Range $23.88 - $26.98
Q4 2018
Shares 600 Value ($000) $13 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 600 Value ($000) $15 Avg Close $26.82 Range $24.99 - $28.50