RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,427,154 Value ($000) $58,470 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 2,436,257 Value ($000) $64,536 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 2,831,851 Value ($000) $83,370 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 2,386,258 Value ($000) $51,591 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 2,235,702 Value ($000) $50,370 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 1,941,651 Value ($000) $43,260 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 2,013,982 Value ($000) $36,735 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 2,096,891 Value ($000) $39,254 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 2,115,897 Value ($000) $35,293 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 2,197,755 Value ($000) $37,186 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 2,270,622 Value ($000) $44,027 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 7,435 Value ($000) $160 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 2,570,026 Value ($000) $50,758 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 2,544,682 Value ($000) $55,449 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 2,704,856 Value ($000) $58,614 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 2,861,352 Value ($000) $91,477 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 2,398,808 Value ($000) $99,886 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 2,656,299 Value ($000) $89,571 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 2,547,900 Value ($000) $78,425 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 2,131,739 Value ($000) $55,596 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 1,771,527 Value ($000) $49,160 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 1,841,789 Value ($000) $44,645 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 1,373,044 Value ($000) $32,391 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 1,561,193 Value ($000) $40,079 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 1,336,287 Value ($000) $34,450 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 995,609 Value ($000) $23,269 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 1,086,357 Value ($000) $26,866 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 970,385 Value ($000) $25,355 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 2,784 Value ($000) $63 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 835,612 Value ($000) $22,119 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 1,027,907 Value ($000) $25,986 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 810,049 Value ($000) $17,295 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 5,927 Value ($000) $115 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 6,146 Value ($000) $104 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 4,020 Value ($000) $70 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 500 Value ($000) $8 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 1,300 Value ($000) $19 Avg Close $13.27 Range $11.46 - $15.10