RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,567 Value ($000) $327 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 12,362 Value ($000) $327 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 14,755 Value ($000) $434 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 16,060 Value ($000) $347 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 9,478 Value ($000) $0 Avg Close $22.89 Range $19.76 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,567	$327	$24.42	$21.68 - $28.00
Q3 2025	12,362	$327	$26.67	$23.80 - $31.57
Q2 2025	14,755	$434	$23.67	$18.46 - $29.50
Q1 2025	16,060	$347	$22.35	$20.47 - $25.00
Q4 2024	9,478	$0	$22.89	$19.76 - $24.76