RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,259 Value ($000) $6,896 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 274,362 Value ($000) $7,268 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 215,632 Value ($000) $6,348 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 177,085 Value ($000) $3,829 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 157,765 Value ($000) $3,554 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 160,364 Value ($000) $3,573 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 160,364 Value ($000) $2,925 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 142,654 Value ($000) $2,670 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 142,654 Value ($000) $2,379 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 142,654 Value ($000) $2,414 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 151,488 Value ($000) $2,937 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 161,593 Value ($000) $3,481 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 161,593 Value ($000) $3,191 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 163,326 Value ($000) $3,559 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 179,554 Value ($000) $3,891 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 47,962 Value ($000) $1,533 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 48,573 Value ($000) $2,023 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 48,573 Value ($000) $1,638 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 45,535 Value ($000) $1,402 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 58,636 Value ($000) $1,529 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 74,179 Value ($000) $2,058 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 81,027 Value ($000) $1,964 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 90,251 Value ($000) $2,129 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 93,443 Value ($000) $1,969 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 93,443 Value ($000) $2,409 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 93,443 Value ($000) $2,267 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 93,443 Value ($000) $2,311 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 106,261 Value ($000) $2,777 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 93,979 Value ($000) $2,134 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 93,979 Value ($000) $2,488 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 32,426 Value ($000) $820 Avg Close $23.26 Range $20.92 - $25.67
Q3 2015
Shares 175,854 Value ($000) $2,859 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 175,854 Value ($000) $3,904 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 203,444 Value ($000) $4,254 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 232,395 Value ($000) $5,117 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 274,494 Value ($000) $4,848 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 274,494 Value ($000) $4,631 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 274,494 Value ($000) $4,853 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 332,762 Value ($000) $5,983 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 227,175 Value ($000) $3,169 Avg Close $14.52 Range $13.50 - $15.33