RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $10 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 400 Value ($000) $11 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 100 Value ($000) $3 Avg Close $23.67 Range $18.46 - $29.50

Q4 2024

Shares 20 Value ($000) $0 Avg Close $22.89 Range $19.76 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$10	$24.42	$21.68 - $28.00
Q3 2025	400	$11	$26.67	$23.80 - $31.57
Q2 2025	100	$3	$23.67	$18.46 - $29.50
Q4 2024	20	$0	$22.89	$19.76 - $24.76