RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,288 Value ($000) $295 Avg Close $24.39 Range $21.99 - $26.36
Q2 2015
Shares 15,054 Value ($000) $334 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 23,381 Value ($000) $489 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 14,805 Value ($000) $326 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 14,900 Value ($000) $263 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 89,900 Value ($000) $1,516 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 64,400 Value ($000) $1,139 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 92,400 Value ($000) $1,661 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 76,430 Value ($000) $1,067 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 73,740 Value ($000) $1,017 Avg Close $15.00 Range $13.42 - $19.33