RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,472 Value ($000) $1,409 Avg Close $24.42 Range $21.68 - $28.00
Q2 2025
Shares 115,151 Value ($000) $3,390 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 82,866 Value ($000) $1,792 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 83,660 Value ($000) $1,885 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 62,408 Value ($000) $1,390 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 66,689 Value ($000) $1,216 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 52,302 Value ($000) $979 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 52,302 Value ($000) $872 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 50,484 Value ($000) $854 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 46,195 Value ($000) $995 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 46,195 Value ($000) $995 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 33,600 Value ($000) $664 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 45,168 Value ($000) $984,211 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 45,168 Value ($000) $978,791 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 45,168 Value ($000) $1,444,021 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 45,168 Value ($000) $1,880,796 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 44,518 Value ($000) $1,501,147 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 39,918 Value ($000) $1,228,676 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 39,918 Value ($000) $1,041,061 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 39,918 Value ($000) $1,107,725 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 43,418 Value ($000) $1,052,452 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 42,918 Value ($000) $1,012,436 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 35,518 Value ($000) $748,364 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 36,718 Value ($000) $946,590 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 33,600 Value ($000) $815,136 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 26,200 Value ($000) $647,926 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 28,300 Value ($000) $739,479 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 30,900 Value ($000) $701,739 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 30,900 Value ($000) $817,923 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 30,900 Value ($000) $781,152 Avg Close $23.26 Range $20.92 - $25.67