RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,582 Value ($000) $0 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 11,874 Value ($000) $0 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 12,642 Value ($000) $0 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 10,340 Value ($000) $0 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 9,727 Value ($000) $0 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 9,309 Value ($000) $0 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 9,164 Value ($000) $0 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 7,873 Value ($000) $0 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 7,521 Value ($000) $0 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 10,105 Value ($000) $0 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 9,463 Value ($000) $0 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 10,900 Value ($000) $0 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 11,052 Value ($000) $0 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 11,093 Value ($000) $242 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 11,056 Value ($000) $240 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 10,692 Value ($000) $342 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 10,632 Value ($000) $443 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 10,761 Value ($000) $363 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 11,551 Value ($000) $356 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 12,690 Value ($000) $331 Avg Close $27.37 Range $24.93 - $31.96
Q2 2014
Shares 15,204 Value ($000) $256 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 12,836 Value ($000) $227 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 10,173 Value ($000) $183 Avg Close $15.77 Range $13.71 - $17.99