RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,022 Value ($000) $253 Avg Close $33.99 Range $28.50 - $42.19

Q3 2021

Shares 6,116 Value ($000) $208 Avg Close $33.07 Range $29.77 - $39.78

Q2 2021

Shares 6,677 Value ($000) $205 Avg Close $28.83 Range $25.00 - $32.59

Q3 2018

Shares 136,780 Value ($000) $3,615 Avg Close $26.82 Range $24.99 - $28.50

Q2 2018

Shares 63,374 Value ($000) $1,602 Avg Close $23.26 Range $20.92 - $25.67

Q1 2018

Shares 31,497 Value ($000) $672 Avg Close $20.72 Range $18.00 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,022	$253	$33.99	$28.50 - $42.19
Q3 2021	6,116	$208	$33.07	$29.77 - $39.78
Q2 2021	6,677	$205	$28.83	$25.00 - $32.59
Q3 2018	136,780	$3,615	$26.82	$24.99 - $28.50
Q2 2018	63,374	$1,602	$23.26	$20.92 - $25.67
Q1 2018	31,497	$672	$20.72	$18.00 - $21.90