RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 35,262 Value ($000) $484 Avg Close $13.01 Range $10.87 - $13.97

Q2 2016

Shares 99,381 Value ($000) $1,119 Avg Close $11.24 Range $10.02 - $12.76

Q1 2016

Shares 206,119 Value ($000) $2,438 Avg Close $12.07 Range $9.98 - $15.20

Q4 2015

Shares 206,473 Value ($000) $3,167 Avg Close $15.25 Range $12.60 - $17.38

Q3 2015

Shares 261,712 Value ($000) $4,255 Avg Close $19.05 Range $15.73 - $23.08

Q2 2015

Shares 203,933 Value ($000) $4,527 Avg Close $23.25 Range $20.40 - $24.91

Q1 2015

Shares 264,936 Value ($000) $5,540 Avg Close $21.26 Range $18.68 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	35,262	$484	$13.01	$10.87 - $13.97
Q2 2016	99,381	$1,119	$11.24	$10.02 - $12.76
Q1 2016	206,119	$2,438	$12.07	$9.98 - $15.20
Q4 2015	206,473	$3,167	$15.25	$12.60 - $17.38
Q3 2015	261,712	$4,255	$19.05	$15.73 - $23.08
Q2 2015	203,933	$4,527	$23.25	$20.40 - $24.91
Q1 2015	264,936	$5,540	$21.26	$18.68 - $23.87