RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,531 Value ($000) $1,097 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 71,131 Value ($000) $1,884 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 96,994 Value ($000) $2,856 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 126,785 Value ($000) $2,741 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 144,757 Value ($000) $3,261 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 139,429 Value ($000) $3,106 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 124,985 Value ($000) $2,280 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 22,487 Value ($000) $421 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 48,237 Value ($000) $805 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 40,200 Value ($000) $680 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 33,010 Value ($000) $640 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 89,665 Value ($000) $1,931 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 125,495 Value ($000) $2,479 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 105,257 Value ($000) $2 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 175,974 Value ($000) $4 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 167,892 Value ($000) $5,368 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 75,704 Value ($000) $3,153 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 118,483 Value ($000) $3,996 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 72,662 Value ($000) $2,237 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 48,626 Value ($000) $1,269 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 26,683 Value ($000) $740 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 78,276 Value ($000) $1,897 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 160,847 Value ($000) $3,794 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 78,019 Value ($000) $1,644 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 78,101 Value ($000) $2,013 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 86,972 Value ($000) $2,110 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 155,108 Value ($000) $3,835 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 110,399 Value ($000) $2,885 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 123,781 Value ($000) $2,811 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 153,624 Value ($000) $4,066 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 102,442 Value ($000) $2,590 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 132,983 Value ($000) $2,839 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 131,034 Value ($000) $2,542 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 328,407 Value ($000) $5,537 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 162,980 Value ($000) $2,859 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 159,412 Value ($000) $2,576 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 12,038 Value ($000) $176 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 869,585 Value ($000) $11,948 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 1,653,128 Value ($000) $18,614 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 1,723,472 Value ($000) $20,389 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 1,705,066 Value ($000) $26,156 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 1,583,759 Value ($000) $25,752 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 1,199,597 Value ($000) $26,631 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 1,749,746 Value ($000) $36,587 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 1,777,819 Value ($000) $39,148 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 1,880,023 Value ($000) $33,201 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 1,946,859 Value ($000) $32,844 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 1,899,484 Value ($000) $33,583 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 1,766,961 Value ($000) $31,770 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 946,768 Value ($000) $13,207 Avg Close $14.52 Range $13.50 - $15.33
Q2 2012
Shares 8,888 Value ($000) $340 Avg Close — Range —