RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619,687 Value ($000) $63,108 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 2,031,623 Value ($000) $53,818 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 2,249,568 Value ($000) $66,227 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 2,685,326 Value ($000) $58,057 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 2,491,529 Value ($000) $56,134 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 3,053,407 Value ($000) $68,030 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 3,112,812 Value ($000) $56,778 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 3,130,268 Value ($000) $58,599 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 3,559,437 Value ($000) $59,371 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 3,050,133 Value ($000) $51,608 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 3,730,434 Value ($000) $72,333 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 2,477,785 Value ($000) $53,371 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 2,291,231 Value ($000) $45,252 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 2,021,795 Value ($000) $44,055 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 1,454,750 Value ($000) $31,525 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 698,452 Value ($000) $22,329 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 157,232 Value ($000) $6,547 Avg Close $33.99 Range $28.50 - $42.19
Q3 2021
Shares 914,073 Value ($000) $30,823 Avg Close $33.07 Range $29.77 - $39.78
Q2 2021
Shares 1,684,661 Value ($000) $51,854 Avg Close $28.83 Range $25.00 - $32.59
Q1 2021
Shares 1,971,358 Value ($000) $51,412 Avg Close $27.37 Range $24.93 - $31.96
Q4 2020
Shares 2,660,008 Value ($000) $73,816 Avg Close $24.98 Range $21.66 - $27.89
Q3 2020
Shares 1,367,095 Value ($000) $33,139 Avg Close $25.30 Range $23.30 - $26.99
Q2 2020
Shares 1,671,607 Value ($000) $39,434 Avg Close $22.95 Range $19.90 - $24.26
Q1 2020
Shares 700,726 Value ($000) $14,764 Avg Close $23.53 Range $16.02 - $26.75
Q4 2019
Shares 1,601,548 Value ($000) $41,288 Avg Close $23.68 Range $22.00 - $26.00
Q3 2019
Shares 1,574,913 Value ($000) $38,206 Avg Close $24.98 Range $23.88 - $26.98
Q2 2019
Shares 1,789,240 Value ($000) $44,247 Avg Close $24.97 Range $22.87 - $26.91
Q1 2019
Shares 2,005,579 Value ($000) $52,406 Avg Close $24.39 Range $21.99 - $26.36
Q4 2018
Shares 1,460,887 Value ($000) $33,176 Avg Close $23.07 Range $21.43 - $26.63
Q3 2018
Shares 1,016,592 Value ($000) $26,910 Avg Close $26.82 Range $24.99 - $28.50
Q2 2018
Shares 952,251 Value ($000) $24,075 Avg Close $23.26 Range $20.92 - $25.67
Q1 2018
Shares 988,797 Value ($000) $21,110 Avg Close $20.72 Range $18.00 - $21.90
Q4 2017
Shares 1,025,134 Value ($000) $19,887 Avg Close $18.97 Range $16.57 - $20.78
Q3 2017
Shares 1,014,758 Value ($000) $17,109 Avg Close $17.36 Range $15.82 - $18.24
Q2 2017
Shares 1,155,474 Value ($000) $20,266 Avg Close $16.99 Range $15.13 - $18.33
Q1 2017
Shares 1,243,035 Value ($000) $20,087 Avg Close $15.38 Range $14.04 - $16.53
Q4 2016
Shares 2,091,737 Value ($000) $30,498 Avg Close $13.27 Range $11.46 - $15.10
Q3 2016
Shares 1,924,348 Value ($000) $26,440 Avg Close $13.01 Range $10.87 - $13.97
Q2 2016
Shares 1,440,587 Value ($000) $16,220 Avg Close $11.24 Range $10.02 - $12.76
Q1 2016
Shares 500,668 Value ($000) $5,923 Avg Close $12.07 Range $9.98 - $15.20
Q4 2015
Shares 275,069 Value ($000) $4,219 Avg Close $15.25 Range $12.60 - $17.38
Q3 2015
Shares 459,645 Value ($000) $7,474 Avg Close $19.05 Range $15.73 - $23.08
Q2 2015
Shares 786,506 Value ($000) $17,460 Avg Close $23.25 Range $20.40 - $24.91
Q1 2015
Shares 1,583,624 Value ($000) $33,114 Avg Close $21.26 Range $18.68 - $23.87
Q4 2014
Shares 2,473,642 Value ($000) $54,470 Avg Close $19.54 Range $15.70 - $22.89
Q3 2014
Shares 3,842,964 Value ($000) $67,867 Avg Close $16.88 Range $15.86 - $18.11
Q2 2014
Shares 3,860,937 Value ($000) $65,133 Avg Close $16.87 Range $15.72 - $18.30
Q1 2014
Shares 3,840,216 Value ($000) $67,895 Avg Close $17.51 Range $16.18 - $19.48
Q4 2013
Shares 4,259,806 Value ($000) $76,590 Avg Close $15.77 Range $13.71 - $17.99
Q3 2013
Shares 4,337,090 Value ($000) $60,502 Avg Close $14.52 Range $13.50 - $15.33
Q2 2013
Shares 3,618,879 Value ($000) $49,905 Avg Close $15.00 Range $13.42 - $19.33