RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 270,411 Value ($000) $7,052 Avg Close $27.37 Range $24.93 - $31.96

Q4 2020

Shares 206,256 Value ($000) $5,724 Avg Close $24.98 Range $21.66 - $27.89

Q3 2020

Shares 173,591 Value ($000) $4,208 Avg Close $25.30 Range $23.30 - $26.99

Q2 2020

Shares 167,861 Value ($000) $3,960 Avg Close $22.95 Range $19.90 - $24.26

Q1 2020

Shares 164,178 Value ($000) $3,459 Avg Close $23.53 Range $16.02 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	270,411	$7,052	$27.37	$24.93 - $31.96
Q4 2020	206,256	$5,724	$24.98	$21.66 - $27.89
Q3 2020	173,591	$4,208	$25.30	$23.30 - $26.99
Q2 2020	167,861	$3,960	$22.95	$19.90 - $24.26
Q1 2020	164,178	$3,459	$23.53	$16.02 - $26.75